UC WAR. CALL 06/24 PFE/ DE000HD1UTY3 /
| 5/31/2024 9:40:36 PM | Chg. +0.0400 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +33.33% | - Turnover: - |
0.1700Bid Size: 80,000 | 0.1800Ask Size: 80,000 | 0.1600 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:36 PM | 0.1600 | 0 |
| 5/31/2024 | 7:40:52 PM | 0.1600 | 0 |
| 5/31/2024 | 5:40:55 PM | 0.1600 | 0 |
| 5/31/2024 | 3:40:59 PM | 0.1500 | 0 |
| 5/31/2024 | 1:41:36 PM | 0.1400 | 0 |
| 5/31/2024 | 11:41:24 AM | 0.1300 | 0 |
| 5/31/2024 | 9:40:06 AM | 0.1300 | 0 |
| 5/31/2024 | 8:00:53 AM | 0.1300 | 0 |
| 5/30/2024 | 9:41:33 PM | 0.1200 | 0 |
| 5/30/2024 | 7:40:58 PM | 0.1200 | 0 |
| 5/30/2024 | 5:42:11 PM | 0.1200 | 0 |
| 5/30/2024 | 3:42:16 PM | 0.1100 | 0 |
| 5/30/2024 | 1:42:22 PM | 0.1100 | 0 |
All quotes in EUR
