UC WAR. CALL 06/26 LLY/ DE000HD4LBT4 /
| 6/7/2024 9:40:00 PM | Chg. +0.420 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | +6.97% | - Turnover: - |
6.350Bid Size: 4,000 | 6.570Ask Size: 4,000 | 6.450 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:00 PM | 6.450 | 0 |
| 6/7/2024 | 7:40:21 PM | 6.450 | 0 |
| 6/7/2024 | 5:40:07 PM | 6.290 | 0 |
| 6/7/2024 | 3:40:42 PM | 6.080 | 0 |
| 6/7/2024 | 1:40:05 PM | 6.030 | 0 |
| 6/7/2024 | 11:40:15 AM | 6.030 | 0 |
| 6/7/2024 | 9:40:54 AM | 6.030 | 0 |
| 6/7/2024 | 8:01:28 AM | 6.030 | 0 |
| 6/6/2024 | 9:41:51 PM | 6.030 | 0 |
| 6/6/2024 | 7:40:06 PM | 6.030 | 0 |
| 6/6/2024 | 5:40:53 PM | 6.030 | 0 |
| 6/6/2024 | 3:41:48 PM | 6.030 | 0 |
| 6/6/2024 | 1:41:24 PM | 6.030 | 0 |
All quotes in EUR
