UC WAR. PUT 03/25 FP3/ DE000HD43XT6 /
| 2024-05-31 9:40:17 PM | Chg. -0.0030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0680EUR | -4.23% | - Turnover: - |
0.0520Bid Size: 50,000 | 0.0590Ask Size: 50,000 | 0.0710 | 0.0680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 0.0680 | 0 |
| 2024-05-31 | 7:41:05 PM | 0.0690 | 0 |
| 2024-05-31 | 5:41:34 PM | 0.0690 | 0 |
| 2024-05-31 | 3:40:35 PM | 0.0690 | 0 |
| 2024-05-31 | 1:41:05 PM | 0.0710 | 0 |
| 2024-05-31 | 11:42:07 AM | 0.0710 | 0 |
| 2024-05-31 | 9:42:06 AM | 0.0710 | 0 |
| 2024-05-31 | 8:00:39 AM | 0.0710 | 0 |
| 2024-05-30 | 9:40:20 PM | 0.0710 | 0 |
| 2024-05-30 | 7:40:18 PM | 0.0720 | 0 |
| 2024-05-30 | 5:40:15 PM | 0.0720 | 0 |
| 2024-05-30 | 3:40:39 PM | 0.0720 | 0 |
| 2024-05-30 | 1:40:24 PM | 0.0720 | 0 |
All quotes in EUR
