UC WAR. PUT 03/25 FTE/ DE000HD3XWJ8 /
| 2024-05-31 9:46:21 PM | Chg. -0.0600 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -12.50% | - Turnover: - |
0.4000Bid Size: 10,000 | 0.4300Ask Size: 10,000 | 0.4800 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:21 PM | 0.4200 | 0 |
| 2024-05-31 | 7:45:49 PM | 0.4200 | 0 |
| 2024-05-31 | 5:46:42 PM | 0.4500 | 0 |
| 2024-05-31 | 3:47:13 PM | 0.4400 | 0 |
| 2024-05-31 | 1:47:00 PM | 0.4400 | 0 |
| 2024-05-31 | 11:46:40 AM | 0.4400 | 0 |
| 2024-05-31 | 9:45:03 AM | 0.4300 | 0 |
| 2024-05-31 | 9:00:50 AM | 0.4800 | 0 |
| 2024-05-30 | 7:45:04 PM | 0.4800 | 0 |
| 2024-05-30 | 5:45:41 PM | 0.4800 | 0 |
| 2024-05-30 | 3:45:27 PM | 0.4800 | 0 |
| 2024-05-30 | 1:46:14 PM | 0.4900 | 0 |
| 2024-05-30 | 11:46:38 AM | 0.4900 | 0 |
All quotes in EUR
