UC WAR. PUT 03/25 M4I/ DE000HD40606 /
| 2024-05-29 9:40:25 AM | Chg. 0.000 | Volume | Bid10:36:32 AM | Ask10:36:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | 0.00% | - Turnover: - |
5.470Bid Size: 4,000 | 5.540Ask Size: 4,000 | 5.460 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:25 AM | 5.460 | 0 |
| 2024-05-29 | 8:00:46 AM | 5.460 | 0 |
| 2024-05-28 | 9:40:30 PM | 5.460 | 0 |
| 2024-05-28 | 7:41:07 PM | 5.500 | 0 |
| 2024-05-28 | 5:40:27 PM | 5.450 | 0 |
| 2024-05-28 | 3:42:02 PM | 5.110 | 0 |
| 2024-05-28 | 1:42:29 PM | 4.950 | 0 |
| 2024-05-28 | 11:42:04 AM | 4.930 | 0 |
| 2024-05-28 | 9:41:43 AM | 4.930 | 0 |
| 2024-05-28 | 8:00:48 AM | 4.930 | 0 |
| 2024-05-27 | 9:40:45 PM | 4.930 | 0 |
| 2024-05-27 | 7:40:57 PM | 4.930 | 0 |
| 2024-05-27 | 5:41:25 PM | 4.920 | 0 |
All quotes in EUR
