UC WAR. PUT 06/24 BEI/ DE000HD35WP2 /
| 2024-05-31 9:40:40 PM | Chg. -0.0370 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0830EUR | -30.83% | - Turnover: - |
0.0560Bid Size: 12,000 | 0.0870Ask Size: 12,000 | 0.1200 | 0.0830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:40 PM | 0.0830 | 0 |
| 2024-05-31 | 7:40:29 PM | 0.0830 | 0 |
| 2024-05-31 | 5:40:13 PM | 0.0830 | 0 |
| 2024-05-31 | 3:40:18 PM | 0.0830 | 0 |
| 2024-05-31 | 1:40:08 PM | 0.0910 | 0 |
| 2024-05-31 | 11:40:03 AM | 0.0910 | 0 |
| 2024-05-31 | 9:42:21 AM | 0.0960 | 0 |
| 2024-05-31 | 8:00:24 AM | 0.1200 | 0 |
| 2024-05-30 | 9:42:28 PM | 0.1200 | 0 |
| 2024-05-30 | 7:41:01 PM | 0.1200 | 0 |
| 2024-05-30 | 5:40:04 PM | 0.1200 | 0 |
| 2024-05-30 | 3:40:19 PM | 0.1100 | 0 |
| 2024-05-30 | 1:40:13 PM | 0.1100 | 0 |
All quotes in EUR
