UC WAR. PUT 06/24 FP3/ DE000HD5J3U1 /
| 2024-05-31 9:42:00 PM | Chg. -0.0030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0230EUR | -11.54% | - Turnover: - |
0.0160Bid Size: 50,000 | 0.0210Ask Size: 50,000 | 0.0260 | 0.0230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:00 PM | 0.0230 | 0 |
| 2024-05-31 | 7:42:19 PM | 0.0250 | 0 |
| 2024-05-31 | 5:41:46 PM | 0.0260 | 0 |
| 2024-05-31 | 3:42:06 PM | 0.0260 | 0 |
| 2024-05-31 | 1:42:27 PM | 0.0260 | 0 |
| 2024-05-31 | 11:42:19 AM | 0.0260 | 0 |
| 2024-05-31 | 9:41:45 AM | 0.0260 | 0 |
| 2024-05-31 | 8:01:06 AM | 0.0260 | 0 |
| 2024-05-30 | 9:41:40 PM | 0.0260 | 0 |
| 2024-05-30 | 7:42:09 PM | 0.0270 | 0 |
| 2024-05-30 | 5:41:34 PM | 0.0270 | 0 |
| 2024-05-30 | 3:40:18 PM | 0.0300 | 0 |
| 2024-05-30 | 1:40:56 PM | 0.0300 | 0 |
All quotes in EUR
