UC WAR. PUT 06/24 G1A/ DE000HD5KS88 /
| 2024-05-31 9:45:04 PM | Chg. -0.0200 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0560EUR | -26.32% | - Turnover: - |
0.0360Bid Size: 30,000 | 0.0590Ask Size: 30,000 | 0.0760 | 0.0560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:04 PM | 0.0560 | 0 |
| 2024-05-31 | 7:45:07 PM | 0.0560 | 0 |
| 2024-05-31 | 5:45:13 PM | 0.0560 | 0 |
| 2024-05-31 | 3:45:46 PM | 0.0560 | 0 |
| 2024-05-31 | 1:45:44 PM | 0.0700 | 0 |
| 2024-05-31 | 11:45:45 AM | 0.0700 | 0 |
| 2024-05-31 | 9:46:20 AM | 0.0730 | 0 |
| 2024-05-31 | 9:01:06 AM | 0.0760 | 0 |
| 2024-05-30 | 9:47:14 PM | 0.0760 | 0 |
| 2024-05-30 | 7:47:19 PM | 0.0760 | 0 |
| 2024-05-30 | 5:47:05 PM | 0.0770 | 0 |
| 2024-05-30 | 3:46:35 PM | 0.0790 | 0 |
| 2024-05-30 | 1:47:00 PM | 0.0790 | 0 |
All quotes in EUR
