UC WAR. PUT 06/24 IBM/ DE000HD5EPV2 /
| 2024-05-31 9:42:15 PM | Chg. +0.0050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0980EUR | +5.38% | - Turnover: - |
0.0630Bid Size: 30,000 | 0.0710Ask Size: 30,000 | 0.1200 | 0.0930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:15 PM | 0.0980 | 0 |
| 2024-05-31 | 7:40:44 PM | 0.1100 | 0 |
| 2024-05-31 | 5:41:45 PM | 0.1200 | 0 |
| 2024-05-31 | 3:40:58 PM | 0.0930 | 0 |
| 2024-05-31 | 1:41:07 PM | 0.0930 | 0 |
| 2024-05-31 | 11:41:32 AM | 0.0930 | 0 |
| 2024-05-31 | 9:40:12 AM | 0.0930 | 0 |
| 2024-05-31 | 8:00:39 AM | 0.0930 | 0 |
| 2024-05-30 | 9:41:01 PM | 0.0930 | 0 |
| 2024-05-30 | 7:40:18 PM | 0.0950 | 0 |
| 2024-05-30 | 5:40:13 PM | 0.1100 | 0 |
| 2024-05-30 | 3:41:31 PM | 0.0840 | 0 |
| 2024-05-30 | 1:41:26 PM | 0.0900 | 0 |
All quotes in EUR
