UC WAR. PUT 06/24 ITU/ DE000HD28TV1 /
| 5/29/2024 5:40:41 PM | Chg. -0.2800 | Volume | Bid6:17:59 PM | Ask6:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | -19.58% | - Turnover: - |
1.2400Bid Size: 4,000 | 1.2600Ask Size: 4,000 | 1.3800 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:40:41 PM | 1.1500 | 0 |
| 5/29/2024 | 3:40:16 PM | 0.8700 | 0 |
| 5/29/2024 | 1:40:54 PM | 1.3800 | 0 |
| 5/29/2024 | 11:40:03 AM | 1.3300 | 0 |
| 5/29/2024 | 9:40:27 AM | 1.3300 | 0 |
| 5/29/2024 | 8:01:14 AM | 1.3300 | 0 |
| 5/28/2024 | 9:41:13 PM | 1.4300 | 0 |
| 5/28/2024 | 7:41:16 PM | 1.3400 | 0 |
| 5/28/2024 | 5:41:14 PM | 1.2300 | 0 |
| 5/28/2024 | 3:41:58 PM | 1.5200 | 0 |
| 5/28/2024 | 1:40:48 PM | 0.7800 | 0 |
| 5/28/2024 | 11:41:12 AM | 0.7800 | 0 |
| 5/28/2024 | 9:41:14 AM | 0.9100 | 0 |
All quotes in EUR
