UC WAR. PUT 06/24 KGX/ DE000HC3DL21 /
| 2024-06-03 1:46:26 PM | Chg. -0.0040 | Volume | Bid2:35:19 PM | Ask2:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0240EUR | -14.29% | - Turnover: - |
0.0170Bid Size: 200,000 | 0.0270Ask Size: 200,000 | 0.0280 | 0.0240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:46:26 PM | 0.0240 | 0 |
| 2024-06-03 | 11:47:11 AM | 0.0240 | 0 |
| 2024-06-03 | 9:46:51 AM | 0.0250 | 0 |
| 2024-06-03 | 9:02:55 AM | 0.0280 | 0 |
| 2024-05-31 | 9:46:01 PM | 0.0280 | 0 |
| 2024-05-31 | 7:46:35 PM | 0.0280 | 0 |
| 2024-05-31 | 5:47:17 PM | 0.0280 | 0 |
| 2024-05-31 | 3:47:17 PM | 0.0280 | 0 |
| 2024-05-31 | 1:46:38 PM | 0.0300 | 0 |
| 2024-05-31 | 11:46:30 AM | 0.0320 | 0 |
| 2024-05-31 | 9:46:04 AM | 0.0340 | 0 |
| 2024-05-31 | 9:01:13 AM | 0.0290 | 0 |
| 2024-05-30 | 9:46:03 PM | 0.0290 | 0 |
All quotes in EUR
