UC WAR. PUT 06/24 OMV/ DE000HC7E148 /
| 2024-05-14 1:45:23 PM | Chg. -0.0030 | Volume | Bid3:31:35 PM | Ask3:31:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0290EUR | -9.38% | - Turnover: - |
0.0150Bid Size: 100,000 | 0.0290Ask Size: 100,000 | 0.0320 | 0.0290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:45:23 PM | 0.0290 | 0 |
| 2024-05-14 | 11:45:12 AM | 0.0290 | 0 |
| 2024-05-14 | 9:46:42 AM | 0.0290 | 0 |
| 2024-05-14 | 9:01:00 AM | 0.0320 | 0 |
| 2024-05-13 | 9:46:51 PM | 0.0320 | 0 |
| 2024-05-13 | 7:46:47 PM | 0.0320 | 0 |
| 2024-05-13 | 5:47:10 PM | 0.0320 | 0 |
| 2024-05-13 | 3:47:22 PM | 0.0320 | 0 |
| 2024-05-13 | 1:45:59 PM | 0.0320 | 0 |
| 2024-05-13 | 11:46:00 AM | 0.0320 | 0 |
| 2024-05-13 | 9:46:40 AM | 0.0320 | 0 |
| 2024-05-13 | 9:02:43 AM | 0.0370 | 0 |
| 2024-05-10 | 9:47:22 PM | 0.0370 | 0 |
All quotes in EUR
