UC WAR. PUT 06/24 PFE/ DE000HC8HHC7 /
| 2024-05-31 9:40:10 PM | Chg. -0.0300 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | -15.79% | - Turnover: - |
0.1400Bid Size: 90,000 | 0.1500Ask Size: 90,000 | 0.1900 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 0.1600 | 0 |
| 2024-05-31 | 7:40:02 PM | 0.1600 | 0 |
| 2024-05-31 | 5:41:01 PM | 0.1600 | 0 |
| 2024-05-31 | 3:41:15 PM | 0.1600 | 0 |
| 2024-05-31 | 1:41:40 PM | 0.1800 | 0 |
| 2024-05-31 | 11:42:17 AM | 0.1800 | 0 |
| 2024-05-31 | 9:41:28 AM | 0.1900 | 0 |
| 2024-05-31 | 8:01:20 AM | 0.1900 | 0 |
| 2024-05-30 | 9:42:07 PM | 0.1900 | 0 |
| 2024-05-30 | 7:40:35 PM | 0.2000 | 0 |
| 2024-05-30 | 5:40:09 PM | 0.2000 | 0 |
| 2024-05-30 | 3:40:25 PM | 0.2100 | 0 |
| 2024-05-30 | 1:40:49 PM | 0.2100 | 0 |
All quotes in EUR
