UC WAR. PUT 06/24 S92/ DE000HC4T267 /
17/05/2024 13:45:21 | Var. -0.0500 | Volume | Denaro15:07:01 | Lettera15:07:01 | Max | Min |
---|---|---|---|---|---|---|
0.2800EUR | -15.15% | - Fatturato: - |
0.3000Quantità in denaro: 100,000 | 0.3100Quantità in lettera: 100,000 | 0.3300 | 0.2700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 13:45:21 | 0.2800 | 0 |
17/05/2024 | 11:45:27 | 0.2700 | 0 |
17/05/2024 | 09:45:39 | 0.3200 | 0 |
17/05/2024 | 09:00:40 | 0.3300 | 0 |
16/05/2024 | 21:46:37 | 0.3300 | 0 |
16/05/2024 | 19:47:17 | 0.3300 | 0 |
16/05/2024 | 17:47:05 | 0.3200 | 0 |
16/05/2024 | 15:47:05 | 0.3200 | 0 |
16/05/2024 | 13:46:57 | 0.3200 | 0 |
16/05/2024 | 11:46:10 | 0.3200 | 0 |
16/05/2024 | 09:46:57 | 0.3000 | 0 |
16/05/2024 | 09:02:04 | 0.3000 | 0 |
15/05/2024 | 21:46:50 | 0.3300 | 0 |
Tutte le quotazioni in EUR