UC WAR. PUT 06/24 S92/ DE000HC4T267 /
| 2024-05-31 9:45:05 PM | Chg. +0.0900 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | +50.00% | - Turnover: - |
0.2600Bid Size: 12,000 | 0.2900Ask Size: 12,000 | 0.2700 | 0.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:05 PM | 0.2700 | 0 |
| 2024-05-31 | 7:45:05 PM | 0.2700 | 0 |
| 2024-05-31 | 5:45:01 PM | 0.2700 | 0 |
| 2024-05-31 | 3:45:20 PM | 0.2400 | 0 |
| 2024-05-31 | 1:45:45 PM | 0.2600 | 0 |
| 2024-05-31 | 11:45:41 AM | 0.2500 | 0 |
| 2024-05-31 | 9:45:02 AM | 0.2000 | 0 |
| 2024-05-31 | 9:01:33 AM | 0.1800 | 0 |
| 2024-05-30 | 9:46:11 PM | 0.1800 | 0 |
| 2024-05-30 | 7:45:50 PM | 0.1700 | 0 |
| 2024-05-30 | 5:45:42 PM | 0.1700 | 0 |
| 2024-05-30 | 3:46:38 PM | 0.1700 | 0 |
| 2024-05-30 | 1:46:50 PM | 0.1900 | 0 |
All quotes in EUR
