UC WAR. PUT 09/24 G1A/ DE000HD4U504 /
| 2024-05-31 9:45:31 PM | Chg. -0.0090 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0710EUR | -11.25% | - Turnover: - |
0.0530Bid Size: 30,000 | 0.0760Ask Size: 30,000 | 0.0800 | 0.0710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:31 PM | 0.0710 | 0 |
| 2024-05-31 | 7:46:39 PM | 0.0710 | 0 |
| 2024-05-31 | 5:47:07 PM | 0.0710 | 0 |
| 2024-05-31 | 3:45:58 PM | 0.0710 | 0 |
| 2024-05-31 | 1:45:13 PM | 0.0770 | 0 |
| 2024-05-31 | 11:45:08 AM | 0.0770 | 0 |
| 2024-05-31 | 9:46:25 AM | 0.0790 | 0 |
| 2024-05-31 | 9:00:40 AM | 0.0800 | 0 |
| 2024-05-30 | 9:45:05 PM | 0.0800 | 0 |
| 2024-05-30 | 7:45:19 PM | 0.0800 | 0 |
| 2024-05-30 | 5:45:22 PM | 0.0800 | 0 |
| 2024-05-30 | 3:46:09 PM | 0.0800 | 0 |
| 2024-05-30 | 1:45:54 PM | 0.0800 | 0 |
All quotes in EUR
