UC WAR. PUT 09/24 OMV/ DE000HC9XQV3 /
| 5/28/2024 9:45:55 PM | Chg. +0.0030 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | +3.45% | - Turnover: - |
0.0650Bid Size: 15,000 | 0.1000Ask Size: 15,000 | 0.0900 | 0.0870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:45:55 PM | 0.0900 | 0 |
| 5/28/2024 | 7:45:46 PM | 0.0900 | 0 |
| 5/28/2024 | 5:45:46 PM | 0.0900 | 0 |
| 5/28/2024 | 3:45:07 PM | 0.0890 | 0 |
| 5/28/2024 | 1:45:26 PM | 0.0890 | 0 |
| 5/28/2024 | 11:45:45 AM | 0.0880 | 0 |
| 5/28/2024 | 9:45:45 AM | 0.0880 | 0 |
| 5/28/2024 | 9:01:49 AM | 0.0870 | 0 |
| 5/27/2024 | 9:47:06 PM | 0.0870 | 0 |
| 5/27/2024 | 7:47:05 PM | 0.0870 | 0 |
| 5/27/2024 | 5:47:16 PM | 0.0870 | 0 |
| 5/27/2024 | 3:47:14 PM | 0.0870 | 0 |
| 5/27/2024 | 1:46:37 PM | 0.0880 | 0 |
All quotes in EUR
