UC WAR. PUT 09/24 SEJ1/ DE000HD31415 /
| 2024-05-23 7:46:07 PM | Chg. -0.0700 | Volume | Bid9:32:26 PM | Ask9:32:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | -13.73% | - Turnover: - |
0.4300Bid Size: 8,000 | 0.4700Ask Size: 8,000 | 0.5100 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:46:07 PM | 0.4400 | 0 |
| 2024-05-23 | 5:45:36 PM | 0.4200 | 0 |
| 2024-05-23 | 3:46:14 PM | 0.4200 | 0 |
| 2024-05-23 | 1:46:04 PM | 0.4200 | 0 |
| 2024-05-23 | 11:46:14 AM | 0.4500 | 0 |
| 2024-05-23 | 9:45:59 AM | 0.4800 | 0 |
| 2024-05-23 | 9:01:34 AM | 0.5100 | 0 |
| 2024-05-22 | 9:47:09 PM | 0.5100 | 0 |
| 2024-05-22 | 7:46:32 PM | 0.5100 | 0 |
| 2024-05-22 | 5:47:03 PM | 0.5100 | 0 |
| 2024-05-22 | 3:46:55 PM | 0.5100 | 0 |
| 2024-05-22 | 1:46:35 PM | 0.5300 | 0 |
| 2024-05-22 | 11:46:50 AM | 0.5300 | 0 |
All quotes in EUR
