UC WAR. PUT 12/24 FP3/ DE000HC94K46 /
| 2024-05-31 9:41:43 PM | Chg. -0.0020 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0330EUR | -5.71% | - Turnover: - |
0.0320Bid Size: 50,000 | -Ask Size: - | 0.0330 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:43 PM | 0.0330 | 0 |
| 2024-05-31 | 7:40:20 PM | 0.0330 | 0 |
| 2024-05-31 | 5:40:16 PM | 0.0330 | 0 |
| 2024-05-31 | 3:40:17 PM | 0.0280 | 0 |
| 2024-05-31 | 1:40:23 PM | 0.0200 | 0 |
| 2024-05-31 | 11:41:17 AM | 0.0150 | 0 |
| 2024-05-31 | 9:42:00 AM | 0.0130 | 0 |
| 2024-05-31 | 8:00:23 AM | 0.0090 | 0 |
| 2024-05-30 | 9:40:57 PM | 0.0350 | 0 |
| 2024-05-30 | 7:41:38 PM | 0.0360 | 0 |
| 2024-05-30 | 5:42:21 PM | 0.0370 | 0 |
| 2024-05-30 | 3:41:00 PM | 0.0360 | 0 |
| 2024-05-30 | 1:40:49 PM | 0.0290 | 0 |
All quotes in EUR
