UK Oil & Gas PLC ORD GBP0.000001/ GB00BS3D4G58 /
| 2024-04-26 4:58:22 PM | Chg. 0.0000 | Volume | Bid5:49:35 PM | Ask5:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0325GBX | 0.00% | 13.85 mill. Turnover(GBP): 4,333.3779 |
-Bid Size: - | -Ask Size: - | 0.0324 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:58:22 PM | 0.0324 | 1.52 mill. |
| 2024-04-26 | 4:01:36 PM | 0.0324 | 1.06 mill. |
| 2024-04-26 | 3:42:07 PM | 0.0316 | 1.77 mill. |
| 2024-04-26 | 3:09:19 PM | 0.0300 | 1.55 mill. |
| 2024-04-26 | 2:44:05 PM | 0.0316 | 921,898 |
| 2024-04-26 | 2:12:12 PM | 0.0317 | 630,914 |
| 2024-04-26 | 1:53:15 PM | 0.0301 | 500,000 |
| 2024-04-26 | 1:12:46 PM | 0.0324 | 10,000 |
| 2024-04-26 | 12:57:46 PM | 0.0317 | 381,735 |
| 2024-04-26 | 12:13:53 PM | 0.0301 | 250,000 |
| 2024-04-26 | 11:44:06 AM | 0.0300 | 11,875 |
| 2024-04-26 | 11:38:40 AM | 0.0319 | 626,959 |
| 2024-04-26 | 11:23:06 AM | 0.0310 | 900,000 |
All quotes in GBX
