Ulta Beauty Inc/ US90384S3031 /
| 2024-04-29 10:00:00 PM | Chg. +3.6500 | Volume | Bid11:26:50 PM | Ask11:26:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.0400USD | +0.90% | 673,555 Turnover: 144.65 mill. |
409.4600Bid Size: 100 | 410.7900Ask Size: 100 | 19.79 bill.USD | - | 15.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:00:00 PM | 410.0400 | 69,899 |
| 2024-04-29 | 9:59:59 PM | 410.0300 | 200 |
| 2024-04-29 | 9:59:58 PM | 409.9800 | 100 |
| 2024-04-29 | 9:59:58 PM | 409.9800 | 213 |
| 2024-04-29 | 9:59:58 PM | 409.9400 | 187 |
| 2024-04-29 | 9:59:57 PM | 409.9400 | 100 |
| 2024-04-29 | 9:59:57 PM | 409.9750 | 100 |
| 2024-04-29 | 9:59:57 PM | 409.9400 | 100 |
| 2024-04-29 | 9:59:56 PM | 409.9600 | 200 |
| 2024-04-29 | 9:59:56 PM | 409.9000 | 100 |
| 2024-04-29 | 9:59:56 PM | 409.8900 | 100 |
| 2024-04-29 | 9:59:54 PM | 409.8150 | 100 |
| 2024-04-29 | 9:59:54 PM | 409.7500 | 204 |
All quotes in USD
