Ultrapar Participacoes SA New/ US90400P1012 /
| 2024-04-26 7:27:55 PM | Chg. +0.13 | Volume | Bid7:28:37 PM | Ask7:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21USD | +2.56% | 281,714 Turnover: 1.31 mill. |
5.21Bid Size: 8,500 | 5.22Ask Size: 9,900 | 5.23 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:27:55 PM | 5.21 | 100 |
| 2024-04-26 | 7:27:51 PM | 5.22 | 200 |
| 2024-04-26 | 7:27:30 PM | 5.21 | 100 |
| 2024-04-26 | 7:27:30 PM | 5.22 | 574 |
| 2024-04-26 | 7:25:13 PM | 5.22 | 331 |
| 2024-04-26 | 7:24:39 PM | 5.22 | 100 |
| 2024-04-26 | 7:23:12 PM | 5.22 | 870 |
| 2024-04-26 | 7:23:11 PM | 5.22 | 300 |
| 2024-04-26 | 7:21:44 PM | 5.21 | 200 |
| 2024-04-26 | 7:21:44 PM | 5.21 | 100 |
| 2024-04-26 | 7:21:44 PM | 5.21 | 200 |
| 2024-04-26 | 7:21:44 PM | 5.21 | 100 |
| 2024-04-26 | 7:21:44 PM | 5.21 | 200 |
All quotes in USD
