Umicore SA/ BE0974320526 /
| 2024-04-29 4:36:44 PM | Chg. -0.260 | Volume | Bid4:36:44 PM | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.780EUR | -1.24% | 200,331 Turnover: 4.14 mill. |
20.760Bid Size: 1,442 | 20.800Ask Size: 561 | 5 bill.EUR | 3.85% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:36:44 PM | 20.780 | 23 |
| 2024-04-29 | 4:36:41 PM | 20.760 | 125 |
| 2024-04-29 | 4:36:07 PM | 20.780 | 16 |
| 2024-04-29 | 4:36:06 PM | 20.780 | 93 |
| 2024-04-29 | 4:36:06 PM | 20.780 | 79 |
| 2024-04-29 | 4:36:06 PM | 20.780 | 360 |
| 2024-04-29 | 4:36:06 PM | 20.780 | 26 |
| 2024-04-29 | 4:36:06 PM | 20.780 | 100 |
| 2024-04-29 | 4:36:01 PM | 20.800 | 29 |
| 2024-04-29 | 4:36:01 PM | 20.800 | 41 |
| 2024-04-29 | 4:36:01 PM | 20.800 | 77 |
| 2024-04-29 | 4:36:01 PM | 20.800 | 152 |
| 2024-04-29 | 4:36:01 PM | 20.800 | 82 |
All quotes in EUR
