Umicore SA/ US90420M1045 /
| 2024-05-10 9:47:30 PM | Chg. -0.0250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.8250USD | -0.43% | 52,110 Turnover: 298,305.3927 |
-Bid Size: - | -Ask Size: - | 5.8700 | 5.8172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:47:30 PM | 5.8250 | 1,262 |
| 2024-05-10 | 9:46:04 PM | 5.8200 | 2,130 |
| 2024-05-10 | 9:45:36 PM | 5.8250 | 1,240 |
| 2024-05-10 | 9:45:14 PM | 5.8300 | 516 |
| 2024-05-10 | 9:45:02 PM | 5.8250 | 1,467 |
| 2024-05-10 | 9:45:00 PM | 5.8258 | 131 |
| 2024-05-10 | 9:45:00 PM | 5.8200 | 200 |
| 2024-05-10 | 9:16:49 PM | 5.8350 | 519 |
| 2024-05-10 | 9:11:46 PM | 5.8350 | 304 |
| 2024-05-10 | 9:10:53 PM | 5.8485 | 9,324 |
| 2024-05-10 | 8:53:13 PM | 5.8300 | 243 |
| 2024-05-10 | 8:39:03 PM | 5.8205 | 455 |
| 2024-05-10 | 8:37:52 PM | 5.8300 | 400 |
All quotes in USD
