UniCredit Aktienanleihe 5AP 29.11.../ DE000HVB8FW9 /
| 2024-05-23 9:21:56 AM | Chg. -2.050 | Volume | Bid9:34:48 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.040USD | -2.09% | 0 Turnover: 0.000 |
96.050Bid Size: 12,000 | -Ask Size: - | 96.040 | 96.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:21:56 AM | 96.040 | 0 |
| 2024-05-22 | 7:36:52 PM | 98.090 | 0 |
| 2024-05-22 | 7:05:39 PM | 98.110 | 0 |
| 2024-05-22 | 6:13:19 PM | 98.130 | 0 |
| 2024-05-22 | 5:25:18 PM | 98.100 | 0 |
| 2024-05-22 | 4:33:27 PM | 98.090 | 0 |
| 2024-05-22 | 3:54:32 PM | 97.960 | 0 |
| 2024-05-22 | 3:20:30 PM | 96.150 | 0 |
| 2024-05-22 | 2:21:38 PM | 96.130 | 0 |
| 2024-05-22 | 1:29:53 PM | 96.140 | 0 |
| 2024-05-22 | 1:10:44 PM | 96.140 | 0 |
| 2024-05-22 | 12:29:48 PM | 96.130 | 0 |
| 2024-05-22 | 11:39:00 AM | 96.150 | 0 |
All quotes in USD
