UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 2024-05-29 9:48:49 AM | Chg. -0.410 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | -0.42% | 0 Turnover: 0.000 |
97.260Bid Size: 12,000 | 99.220Ask Size: 12,000 | 97.260 | 97.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:48:49 AM | 97.260 | 0 |
| 2024-05-29 | 9:21:37 AM | 97.260 | 0 |
| 2024-05-28 | 7:39:02 PM | 97.670 | 0 |
| 2024-05-28 | 7:08:27 PM | 97.620 | 0 |
| 2024-05-28 | 6:18:25 PM | 97.560 | 0 |
| 2024-05-28 | 5:22:07 PM | 97.660 | 0 |
| 2024-05-28 | 4:32:16 PM | 97.460 | 0 |
| 2024-05-28 | 3:48:30 PM | 97.490 | 0 |
| 2024-05-28 | 2:10:58 PM | 97.230 | 0 |
| 2024-05-28 | 1:25:01 PM | 97.240 | 0 |
| 2024-05-28 | 12:33:33 PM | 97.280 | 0 |
| 2024-05-28 | 12:05:50 PM | 97.280 | 0 |
| 2024-05-28 | 11:35:33 AM | 97.280 | 0 |
All quotes in EUR
