UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 2024-05-15 4:46:16 PM | Chg. +0.550 | Volume | Bid5:03:54 PM | Ask5:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.100EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.160 | 97.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:46:16 PM | 98.100 | 0 |
| 2024-05-15 | 3:49:16 PM | 98.160 | 0 |
| 2024-05-15 | 3:14:20 PM | 97.690 | 0 |
| 2024-05-15 | 2:50:12 PM | 97.690 | 0 |
| 2024-05-15 | 2:22:36 PM | 97.620 | 0 |
| 2024-05-15 | 1:28:33 PM | 97.490 | 0 |
| 2024-05-15 | 12:43:23 PM | 97.430 | 0 |
| 2024-05-15 | 11:55:32 AM | 97.500 | 0 |
| 2024-05-15 | 10:54:34 AM | 97.550 | 0 |
| 2024-05-15 | 10:08:36 AM | 97.250 | 0 |
| 2024-05-15 | 9:53:34 AM | 97.410 | 0 |
| 2024-05-15 | 9:39:51 AM | 97.410 | 0 |
| 2024-05-14 | 7:40:38 PM | 97.550 | 0 |
All quotes in EUR
