UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 2024-05-29 9:29:19 AM | Chg. -0.36 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 97.26EUR | -0.37% | - Turnover: - |
97.26Bid Size: 12,000 | 99.22Ask Size: 12,000 | 97.26 | 97.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:29:19 AM | 97.26 | 0 |
| 2024-05-28 | 7:07:35 PM | 97.62 | 0 |
| 2024-05-28 | 5:23:11 PM | 97.66 | 0 |
| 2024-05-28 | 3:52:00 PM | 97.44 | 0 |
| 2024-05-28 | 12:54:41 PM | 97.28 | 0 |
| 2024-05-27 | 7:06:33 PM | 97.80 | 0 |
| 2024-05-27 | 5:19:32 PM | 97.80 | 0 |
| 2024-05-27 | 1:45:02 PM | 97.25 | 0 |
| 2024-05-27 | 9:20:05 AM | 97.29 | 0 |
| 2024-05-24 | 7:14:05 PM | 98.05 | 0 |
| 2024-05-24 | 5:08:47 PM | 98.01 | 0 |
| 2024-05-24 | 1:34:36 PM | 97.74 | 0 |
All quotes in EUR
