UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 2024-05-28 7:07:35 PM | Chg. -0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.62EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.66 | 97.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:07:35 PM | 97.62 | 0 |
| 2024-05-28 | 5:23:11 PM | 97.66 | 0 |
| 2024-05-28 | 3:52:00 PM | 97.44 | 0 |
| 2024-05-28 | 12:54:41 PM | 97.28 | 0 |
| 2024-05-27 | 7:06:33 PM | 97.80 | 0 |
| 2024-05-27 | 5:19:32 PM | 97.80 | 0 |
| 2024-05-27 | 1:45:02 PM | 97.25 | 0 |
| 2024-05-27 | 9:20:05 AM | 97.29 | 0 |
| 2024-05-24 | 7:14:05 PM | 98.05 | 0 |
| 2024-05-24 | 5:08:47 PM | 98.01 | 0 |
| 2024-05-24 | 1:34:36 PM | 97.74 | 0 |
| 2024-05-24 | 9:05:21 AM | 97.68 | 0 |
All quotes in EUR
