UniCredit Aktienanleihe ADB 15.08.../ DE000HVB83Q6 /
| 2024-06-03 7:32:12 PM | Chg. +0.390 | Volume | Bid7:48:45 PM | Ask7:48:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.850EUR | +0.42% | 0 Turnover: 0.000 |
92.790Bid Size: 50,000 | 93.720Ask Size: 50,000 | 93.590 | 92.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:32:12 PM | 92.850 | 0 |
| 2024-06-03 | 7:08:51 PM | 92.640 | 0 |
| 2024-06-03 | 6:21:06 PM | 92.860 | 0 |
| 2024-06-03 | 5:23:37 PM | 93.150 | 0 |
| 2024-06-03 | 4:34:18 PM | 93.320 | 0 |
| 2024-06-03 | 4:28:19 PM | 93.480 | 0 |
| 2024-06-03 | 3:48:22 PM | 93.590 | 0 |
| 2024-06-03 | 3:28:06 PM | 93.120 | 0 |
| 2024-06-03 | 2:28:42 PM | 93.120 | 0 |
| 2024-06-03 | 1:28:29 PM | 93.030 | 0 |
| 2024-06-03 | 12:27:04 PM | 93.070 | 0 |
| 2024-06-03 | 11:39:47 AM | 93.120 | 0 |
| 2024-06-03 | 11:12:10 AM | 93.160 | 0 |
All quotes in EUR
