UniCredit Aktienanleihe ADB 15.08.../ DE000HVB83Q6 /
| 2024-06-04 7:31:15 PM | Chg. +0.640 | Volume | Bid7:36:11 PM | Ask7:36:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.490EUR | +0.69% | 0 Turnover: 0.000 |
93.420Bid Size: 50,000 | 94.360Ask Size: 50,000 | 93.820 | 92.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:31:15 PM | 93.490 | 0 |
| 2024-06-04 | 7:21:33 PM | 93.410 | 0 |
| 2024-06-04 | 6:34:14 PM | 93.420 | 0 |
| 2024-06-04 | 5:45:42 PM | 93.370 | 0 |
| 2024-06-04 | 4:45:21 PM | 93.710 | 0 |
| 2024-06-04 | 4:13:10 PM | 93.820 | 0 |
| 2024-06-04 | 3:51:34 PM | 93.680 | 0 |
| 2024-06-04 | 2:57:58 PM | 92.230 | 0 |
| 2024-06-04 | 1:56:12 PM | 92.130 | 0 |
| 2024-06-04 | 12:55:51 PM | 92.100 | 0 |
| 2024-06-04 | 11:54:29 AM | 92.150 | 0 |
| 2024-06-04 | 10:53:37 AM | 92.180 | 0 |
| 2024-06-04 | 10:01:57 AM | 92.310 | 0 |
All quotes in EUR
