UniCredit Aktienanleihe ADB 15.08.../ DE000HVB83Q6 /
| 2024-06-11 7:40:07 PM | Chg. +0.180 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.440EUR | +0.19% | 0 Turnover: 0.000 |
95.490Bid Size: 50,000 | 96.450Ask Size: 50,000 | 95.440 | 94.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:40:07 PM | 95.440 | 0 |
| 2024-06-11 | 6:41:46 PM | 95.270 | 0 |
| 2024-06-11 | 5:43:42 PM | 95.210 | 0 |
| 2024-06-11 | 4:42:54 PM | 95.290 | 0 |
| 2024-06-11 | 3:49:51 PM | 95.160 | 0 |
| 2024-06-11 | 3:12:54 PM | 94.870 | 0 |
| 2024-06-11 | 2:55:09 PM | 94.870 | 0 |
| 2024-06-11 | 12:22:15 PM | 94.890 | 0 |
| 2024-06-11 | 11:34:25 AM | 94.940 | 0 |
| 2024-06-11 | 11:17:14 AM | 94.940 | 0 |
| 2024-06-11 | 10:39:58 AM | 94.990 | 0 |
| 2024-06-11 | 9:48:36 AM | 94.990 | 0 |
| 2024-06-10 | 7:26:19 PM | 95.260 | 0 |
All quotes in EUR
