UniCredit Aktienanleihe ADB 15.08.../ DE000HVB83Q6 /
| 2024-05-29 9:21:09 AM | Chg. -0.240 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 96.040EUR | -0.25% | 0 Turnover: 0.000 |
96.040Bid Size: 12,000 | 97.980Ask Size: 12,000 | 96.040 | 96.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:21:09 AM | 96.040 | 0 |
| 2024-05-28 | 7:27:04 PM | 96.280 | 0 |
| 2024-05-28 | 7:19:07 PM | 96.280 | 0 |
| 2024-05-28 | 6:31:43 PM | 96.290 | 0 |
| 2024-05-28 | 5:30:16 PM | 96.340 | 0 |
| 2024-05-28 | 4:31:58 PM | 96.120 | 0 |
| 2024-05-28 | 3:57:49 PM | 96.070 | 0 |
| 2024-05-28 | 3:25:26 PM | 95.970 | 0 |
| 2024-05-28 | 1:41:22 PM | 96.030 | 0 |
| 2024-05-28 | 12:50:54 PM | 96.060 | 0 |
| 2024-05-28 | 11:56:50 AM | 96.130 | 0 |
| 2024-05-28 | 10:55:35 AM | 96.130 | 0 |
| 2024-05-28 | 10:20:26 AM | 96.130 | 0 |
All quotes in EUR
