UniCredit Aktienanleihe ADB 15.08.../ DE000HVB83Q6 /
| 2024-05-31 12:27:02 PM | Chg. -2.010 | Volume | Bid12:31:40 PM | Ask12:31:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.510EUR | -2.13% | 0 Turnover: 0.000 |
92.610Bid Size: 12,000 | 94.480Ask Size: 12,000 | 92.860 | 92.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:27:02 PM | 92.510 | 0 |
| 2024-05-31 | 11:32:53 AM | 92.510 | 0 |
| 2024-05-31 | 10:36:33 AM | 92.760 | 0 |
| 2024-05-31 | 9:49:15 AM | 92.860 | 0 |
| 2024-05-30 | 5:25:46 PM | 94.520 | 0 |
| 2024-05-30 | 4:32:15 PM | 94.740 | 0 |
| 2024-05-30 | 3:50:23 PM | 94.950 | 0 |
| 2024-05-30 | 2:56:48 PM | 95.510 | 0 |
| 2024-05-30 | 2:30:23 PM | 95.510 | 0 |
| 2024-05-30 | 2:11:17 PM | 95.510 | 0 |
| 2024-05-30 | 1:20:39 PM | 95.460 | 0 |
| 2024-05-30 | 12:32:11 PM | 95.460 | 0 |
| 2024-05-30 | 11:40:32 AM | 95.460 | 0 |
All quotes in EUR
