UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 2024-06-07 7:37:53 PM | Chg. +0.450 | Volume | Bid7:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.690EUR | +0.47% | 0 Turnover: 0.000 |
95.730Bid Size: 50,000 | -Ask Size: - | 95.690 | 94.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:37:53 PM | 95.690 | 0 |
| 2024-06-07 | 7:04:35 PM | 95.660 | 0 |
| 2024-06-07 | 6:14:54 PM | 95.290 | 0 |
| 2024-06-07 | 5:28:57 PM | 95.340 | 0 |
| 2024-06-07 | 4:41:19 PM | 95.240 | 0 |
| 2024-06-07 | 4:38:42 PM | 95.200 | 0 |
| 2024-06-07 | 3:57:55 PM | 95.000 | 0 |
| 2024-06-07 | 3:20:39 PM | 94.240 | 0 |
| 2024-06-07 | 3:13:16 PM | 94.270 | 0 |
| 2024-06-07 | 3:07:32 PM | 94.270 | 0 |
| 2024-06-07 | 2:07:40 PM | 94.480 | 0 |
| 2024-06-07 | 1:07:15 PM | 94.450 | 0 |
| 2024-06-07 | 12:08:40 PM | 94.450 | 0 |
All quotes in EUR
