UniCredit Aktienanleihe ADB 25.11.../ DE000HVB8DM5 /
| 6/4/2024 7:36:26 PM | Chg. +0.800 | Volume | Bid7:54:16 PM | Ask7:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.090EUR | +0.98% | 0 Turnover: 0.000 |
82.080Bid Size: 50,000 | 82.900Ask Size: 50,000 | 82.550 | 81.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:36:26 PM | 82.090 | 0 |
| 6/4/2024 | 7:09:11 PM | 81.960 | 0 |
| 6/4/2024 | 6:18:25 PM | 81.950 | 0 |
| 6/4/2024 | 5:31:50 PM | 82.150 | 0 |
| 6/4/2024 | 4:39:49 PM | 82.550 | 0 |
| 6/4/2024 | 4:23:24 PM | 82.550 | 0 |
| 6/4/2024 | 4:01:27 PM | 82.450 | 0 |
| 6/4/2024 | 3:33:21 PM | 81.820 | 0 |
| 6/4/2024 | 2:32:40 PM | 81.210 | 0 |
| 6/4/2024 | 1:34:16 PM | 81.070 | 0 |
| 6/4/2024 | 12:39:21 PM | 81.040 | 0 |
| 6/4/2024 | 11:45:11 AM | 81.190 | 0 |
| 6/4/2024 | 10:48:56 AM | 81.090 | 0 |
All quotes in EUR
