UniCredit Aktienanleihe ADB 25.11.../ DE000HVB8DM5 /
| 2024-06-10 7:36:29 PM | Chg. -1.300 | Volume | Bid7:48:31 PM | Ask7:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.970EUR | -1.52% | 0 Turnover: 0.000 |
83.990Bid Size: 50,000 | 84.830Ask Size: 50,000 | 84.850 | 83.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:36:29 PM | 83.970 | 0 |
| 2024-06-10 | 7:08:29 PM | 83.840 | 0 |
| 2024-06-10 | 6:20:12 PM | 84.270 | 0 |
| 2024-06-10 | 5:31:11 PM | 84.080 | 0 |
| 2024-06-10 | 4:41:47 PM | 84.180 | 0 |
| 2024-06-10 | 3:55:43 PM | 84.350 | 0 |
| 2024-06-10 | 3:12:32 PM | 84.080 | 0 |
| 2024-06-10 | 2:16:19 PM | 84.190 | 0 |
| 2024-06-10 | 1:23:13 PM | 84.220 | 0 |
| 2024-06-10 | 12:30:30 PM | 84.850 | 0 |
| 2024-06-10 | 11:44:27 AM | 84.850 | 0 |
| 2024-06-10 | 11:38:57 AM | 84.850 | 0 |
| 2024-06-10 | 10:44:07 AM | 84.850 | 0 |
All quotes in EUR
