UniCredit Aktienanleihe ADBE 25.1.../ DE000HVB8DM5 /
| 2024-05-15 11:42:50 AM | Chg. +0.850 | Volume | Bid11:45:54 AM | Ask11:45:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.700EUR | +0.99% | 0 Turnover: 0.000 |
86.750Bid Size: 12,000 | 87.620Ask Size: 12,000 | 86.790 | 86.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:42:50 AM | 86.700 | 0 |
| 2024-05-15 | 10:52:58 AM | 86.790 | 0 |
| 2024-05-15 | 10:09:54 AM | 86.200 | 0 |
| 2024-05-15 | 9:55:00 AM | 86.520 | 0 |
| 2024-05-15 | 9:32:45 AM | 86.520 | 0 |
| 2024-05-14 | 7:41:23 PM | 85.850 | 0 |
| 2024-05-14 | 7:05:23 PM | 86.500 | 0 |
| 2024-05-14 | 6:16:28 PM | 86.550 | 0 |
| 2024-05-14 | 5:31:36 PM | 86.870 | 0 |
| 2024-05-14 | 5:20:52 PM | 86.920 | 0 |
| 2024-05-14 | 4:33:38 PM | 87.070 | 0 |
| 2024-05-14 | 3:54:17 PM | 87.010 | 0 |
| 2024-05-14 | 3:05:53 PM | 87.220 | 0 |
All quotes in EUR
