UniCredit Aktienanleihe ADB 25.11.../ DE000HVB8DM5 /
| 2024-05-29 10:47:54 AM | Chg. +0.190 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 86.180EUR | +0.22% | 0 Turnover: 0.000 |
86.180Bid Size: 12,000 | 87.050Ask Size: 12,000 | 86.320 | 86.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:47:54 AM | 86.180 | 0 |
| 2024-05-29 | 9:58:52 AM | 86.320 | 0 |
| 2024-05-29 | 9:28:29 AM | 86.320 | 0 |
| 2024-05-28 | 7:26:44 PM | 85.990 | 0 |
| 2024-05-28 | 7:15:32 PM | 85.990 | 0 |
| 2024-05-28 | 6:23:20 PM | 85.950 | 0 |
| 2024-05-28 | 5:32:47 PM | 86.120 | 0 |
| 2024-05-28 | 4:40:08 PM | 85.830 | 0 |
| 2024-05-28 | 3:49:07 PM | 85.800 | 0 |
| 2024-05-28 | 2:09:12 PM | 86.190 | 0 |
| 2024-05-28 | 1:22:47 PM | 86.300 | 0 |
| 2024-05-28 | 12:33:59 PM | 86.440 | 0 |
| 2024-05-28 | 12:00:21 PM | 86.440 | 0 |
All quotes in EUR
