UniCredit Aktienanleihe ADB 25.11.../ DE000HVB8DM5 /
| 2024-06-07 7:33:21 PM | Chg. +0.490 | Volume | Bid7:59:05 PM | Ask7:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.270EUR | +0.58% | 0 Turnover: 0.000 |
85.370Bid Size: 50,000 | 86.230Ask Size: 50,000 | 85.360 | 83.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:33:21 PM | 85.270 | 0 |
| 2024-06-07 | 7:22:06 PM | 85.360 | 0 |
| 2024-06-07 | 6:26:54 PM | 84.950 | 0 |
| 2024-06-07 | 5:39:59 PM | 84.850 | 0 |
| 2024-06-07 | 4:38:58 PM | 84.620 | 0 |
| 2024-06-07 | 4:31:34 PM | 84.570 | 0 |
| 2024-06-07 | 3:53:43 PM | 84.290 | 0 |
| 2024-06-07 | 3:26:04 PM | 84.170 | 0 |
| 2024-06-07 | 3:23:58 PM | 83.850 | 0 |
| 2024-06-07 | 3:09:05 PM | 83.900 | 0 |
| 2024-06-07 | 2:14:46 PM | 84.260 | 0 |
| 2024-06-07 | 1:25:08 PM | 84.210 | 0 |
| 2024-06-07 | 12:39:30 PM | 84.260 | 0 |
All quotes in EUR
