UniCredit Aktienanleihe ADBE 25.1.../ DE000HVB8DM5 /
| 15/05/2024 15:22:52 | Chg. +1.04 | Volume | Bid17:14:00 | Ask17:14:00 | High | Low |
|---|---|---|---|---|---|---|
| 87.08EUR | +1.21% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 87.08 | 86.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 15:22:52 | 87.08 | 0 |
| 15/05/2024 | 10:29:21 | 86.65 | 0 |
| 14/05/2024 | 19:57:52 | 86.04 | 0 |
| 14/05/2024 | 18:20:36 | 86.55 | 0 |
| 14/05/2024 | 15:50:35 | 87.04 | 0 |
| 14/05/2024 | 10:35:48 | 87.45 | 0 |
| 13/05/2024 | 19:50:13 | 87.59 | 0 |
| 13/05/2024 | 18:27:15 | 88.00 | 0 |
| 13/05/2024 | 15:52:16 | 87.42 | 0 |
| 13/05/2024 | 10:32:11 | 87.48 | 0 |
| 10/05/2024 | 19:50:43 | 87.67 | 0 |
All quotes in EUR
