UniCredit Aktienanleihe ADBE 28.0.../ DE000HV4XGX8 /
| 2024-06-11 10:39:02 AM | Chg. +0.28 | Volume | Bid2:43:32 PM | Ask2:43:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.98EUR | +0.31% | - Turnover: - |
91.80Bid Size: 12,000 | 92.72Ask Size: 12,000 | 91.98 | 91.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:39:02 AM | 91.98 | 0 |
| 2024-06-10 | 7:45:13 PM | 91.70 | 0 |
| 2024-06-10 | 6:21:05 PM | 92.08 | 0 |
| 2024-06-10 | 3:42:54 PM | 92.18 | 0 |
| 2024-06-10 | 10:37:11 AM | 92.82 | 0 |
| 2024-06-07 | 7:50:24 PM | 93.18 | 0 |
| 2024-06-07 | 6:29:23 PM | 92.77 | 0 |
| 2024-06-07 | 3:54:36 PM | 92.13 | 0 |
| 2024-06-07 | 10:52:55 AM | 91.80 | 0 |
| 2024-06-06 | 6:54:53 PM | 92.37 | 0 |
| 2024-06-06 | 4:19:29 PM | 92.09 | 0 |
All quotes in EUR
