UniCredit Aktienanleihe ADBE 28.0.../ DE000HV4XGX8 /
| 2024-05-28 7:19:24 PM | Chg. -0.57 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.03EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.38 | 93.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:19:24 PM | 94.03 | 0 |
| 2024-05-28 | 5:54:58 PM | 93.97 | 0 |
| 2024-05-28 | 4:17:39 PM | 93.73 | 0 |
| 2024-05-28 | 1:59:27 PM | 94.38 | 0 |
| 2024-05-27 | 7:42:32 PM | 94.60 | 0 |
| 2024-05-27 | 6:22:58 PM | 94.51 | 0 |
| 2024-05-27 | 3:46:20 PM | 94.43 | 0 |
| 2024-05-27 | 10:41:38 AM | 94.41 | 0 |
| 2024-05-24 | 7:04:06 PM | 95.21 | 0 |
| 2024-05-24 | 4:35:58 PM | 94.59 | 0 |
| 2024-05-24 | 10:32:25 AM | 95.29 | 0 |
All quotes in EUR
