UniCredit Aktienanleihe AIXA 27.0.../ DE000HD13LD8 /
| 2024-06-03 9:55:20 AM | Chg. -0.03 | Volume | Bid10:05:51 AM | Ask10:05:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.87EUR | -0.04% | - Turnover: - |
76.09Bid Size: 125,000 | 76.17Ask Size: 125,000 | 75.87 | 75.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:55:20 AM | 75.87 | 0 |
| 2024-05-31 | 9:09:10 PM | 75.90 | 0 |
| 2024-05-31 | 7:48:30 PM | 75.92 | 0 |
| 2024-05-31 | 6:29:35 PM | 75.88 | 0 |
| 2024-05-31 | 3:54:37 PM | 76.53 | 0 |
| 2024-05-31 | 1:12:16 PM | 75.65 | 0 |
| 2024-05-30 | 8:52:19 PM | 78.23 | 0 |
| 2024-05-30 | 7:22:11 PM | 78.32 | 0 |
| 2024-05-30 | 5:53:30 PM | 78.15 | 0 |
| 2024-05-30 | 1:54:53 PM | 77.80 | 0 |
| 2024-05-30 | 9:43:28 AM | 77.31 | 0 |
| 2024-05-29 | 9:06:12 PM | 77.61 | 0 |
| 2024-05-29 | 7:43:51 PM | 77.61 | 0 |
All quotes in EUR
