UniCredit Aktienanleihe AMAT 23.1.../ DE000HV4XGY6 /
| 2024-05-23 7:40:12 PM | Chg. +0.090 | Volume | Bid7:57:01 PM | Ask7:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | +0.09% | 0 Turnover: 0.000 |
99.450Bid Size: 50,000 | 100.450Ask Size: 50,000 | 100.040 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:40:12 PM | 99.550 | 0 |
| 2024-05-23 | 7:21:03 PM | 99.610 | 0 |
| 2024-05-23 | 6:31:40 PM | 99.920 | 0 |
| 2024-05-23 | 5:30:22 PM | 99.870 | 0 |
| 2024-05-23 | 4:32:46 PM | 99.990 | 0 |
| 2024-05-23 | 4:03:14 PM | 99.940 | 0 |
| 2024-05-23 | 3:58:16 PM | 99.890 | 0 |
| 2024-05-23 | 3:36:47 PM | 100.040 | 0 |
| 2024-05-23 | 3:02:22 PM | 100.020 | 0 |
| 2024-05-23 | 2:08:21 PM | 99.950 | 0 |
| 2024-05-23 | 1:20:44 PM | 99.950 | 0 |
| 2024-05-23 | 12:34:40 PM | 99.950 | 0 |
| 2024-05-23 | 12:31:16 PM | 99.950 | 0 |
All quotes in EUR
