UniCredit Aktienanleihe AMAT 23.1.../ DE000HV4XGY6 /
| 2024-05-27 10:31:50 AM | Chg. +0.05 | Volume | Bid12:37:08 PM | Ask12:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.79EUR | +0.05% | - Turnover: - |
99.74Bid Size: 12,000 | 100.74Ask Size: 12,000 | 99.79 | 99.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:31:50 AM | 99.79 | 0 |
| 2024-05-24 | 7:48:49 PM | 99.74 | 0 |
| 2024-05-24 | 6:18:16 PM | 99.89 | 0 |
| 2024-05-24 | 3:23:55 PM | 99.56 | 0 |
| 2024-05-24 | 10:23:22 AM | 99.55 | 0 |
| 2024-05-23 | 7:37:58 PM | 99.55 | 0 |
| 2024-05-23 | 6:20:17 PM | 99.87 | 0 |
| 2024-05-23 | 3:40:59 PM | 100.04 | 0 |
| 2024-05-23 | 10:39:09 AM | 99.90 | 0 |
| 2024-05-22 | 7:48:16 PM | 99.41 | 0 |
| 2024-05-22 | 6:26:29 PM | 99.52 | 0 |
| 2024-05-22 | 3:58:46 PM | 99.58 | 0 |
All quotes in EUR
