UniCredit Aktienanleihe BKNG 05.0.../ DE000HVB8MT1 /
| 2024-06-04 10:14:10 AM | Chg. +0.12 | Volume | Bid12:49:42 PM | Ask12:49:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.93EUR | +0.12% | - Turnover: - |
98.99Bid Size: 12,000 | 99.98Ask Size: 12,000 | 98.93 | 98.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:14:10 AM | 98.93 | 0 |
| 2024-06-03 | 7:32:53 PM | 98.81 | 0 |
| 2024-06-03 | 6:01:24 PM | 98.85 | 0 |
| 2024-06-03 | 3:08:06 PM | 99.18 | 0 |
| 2024-06-03 | 10:06:56 AM | 99.13 | 0 |
| 2024-05-31 | 7:39:13 PM | 98.85 | 0 |
| 2024-05-31 | 6:13:43 PM | 98.75 | 0 |
| 2024-05-31 | 3:29:23 PM | 99.06 | 0 |
| 2024-05-31 | 10:08:46 AM | 99.04 | 0 |
| 2024-05-30 | 7:31:40 PM | 99.02 | 0 |
| 2024-05-30 | 6:04:58 PM | 98.93 | 0 |
| 2024-05-30 | 2:47:53 PM | 98.96 | 0 |
All quotes in EUR
