UniCredit Aktienanleihe COP 28.06.../ DE000HC48X14 /
| 2024-05-23 8:26:42 PM | Chg. -0.57 | Volume | Bid8:47:12 PM | Ask8:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.36EUR | -0.85% | - Turnover: - |
66.36Bid Size: 20,000 | 66.96Ask Size: 20,000 | 66.95 | 66.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:26:42 PM | 66.36 | 0 |
| 2024-05-23 | 7:01:46 PM | 66.60 | 0 |
| 2024-05-23 | 5:11:43 PM | 66.83 | 0 |
| 2024-05-23 | 1:32:48 PM | 66.95 | 0 |
| 2024-05-23 | 9:14:39 AM | 66.77 | 0 |
| 2024-05-22 | 8:30:27 PM | 66.93 | 0 |
| 2024-05-22 | 7:09:52 PM | 67.17 | 0 |
| 2024-05-22 | 5:23:29 PM | 67.76 | 0 |
| 2024-05-22 | 1:45:05 PM | 66.97 | 0 |
| 2024-05-22 | 9:04:06 AM | 66.14 | 0 |
| 2024-05-21 | 9:09:57 AM | 66.42 | 0 |
| 2024-05-20 | 8:23:51 PM | 66.41 | 0 |
| 2024-05-20 | 7:04:06 PM | 66.45 | 0 |
All quotes in EUR
