UniCredit Aktienanleihe HFG 22.11.../ DE000HC8UPR1 /
| 2024-05-31 7:35:50 PM | Chg. -0.400 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.430EUR | -1.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.560 | 33.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:50 PM | 34.430 | 0 |
| 2024-05-31 | 7:11:32 PM | 34.360 | 0 |
| 2024-05-31 | 6:20:28 PM | 34.340 | 0 |
| 2024-05-31 | 5:29:47 PM | 34.560 | 0 |
| 2024-05-31 | 4:36:32 PM | 34.150 | 0 |
| 2024-05-31 | 4:32:22 PM | 34.140 | 0 |
| 2024-05-31 | 3:59:27 PM | 34.440 | 0 |
| 2024-05-31 | 3:13:12 PM | 34.260 | 0 |
| 2024-05-31 | 2:22:00 PM | 33.700 | 0 |
| 2024-05-31 | 1:31:40 PM | 33.690 | 0 |
| 2024-05-31 | 12:42:25 PM | 33.880 | 0 |
| 2024-05-31 | 11:42:31 AM | 33.920 | 0 |
| 2024-05-31 | 10:45:19 AM | 34.050 | 0 |
All quotes in EUR
