UniCredit Aktienanleihe HFG 31.12.../ DE000HC9BHS4 /
| 2024-06-03 9:32:27 AM | Chg. +0.080 | Volume | Bid9:33:16 AM | Ask9:33:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.970EUR | +0.29% | 0 Turnover: 0.000 |
27.960Bid Size: 125,000 | 28.170Ask Size: 125,000 | 28.060 | 27.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:32:27 AM | 27.970 | 0 |
| 2024-06-03 | 9:17:07 AM | 28.060 | 0 |
| 2024-05-31 | 7:27:36 PM | 27.890 | 0 |
| 2024-05-31 | 7:07:22 PM | 27.870 | 0 |
| 2024-05-31 | 6:12:52 PM | 27.870 | 0 |
| 2024-05-31 | 5:22:23 PM | 28.080 | 0 |
| 2024-05-31 | 4:34:45 PM | 27.810 | 0 |
| 2024-05-31 | 4:29:14 PM | 27.850 | 0 |
| 2024-05-31 | 3:56:35 PM | 28.020 | 0 |
| 2024-05-31 | 3:03:33 PM | 27.840 | 0 |
| 2024-05-31 | 2:09:32 PM | 27.490 | 0 |
| 2024-05-31 | 1:24:28 PM | 27.530 | 0 |
| 2024-05-31 | 12:27:02 PM | 27.650 | 0 |
All quotes in EUR
